Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -1.06% |
Dec 19, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.99% |
Dec 18, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.64% |
Dec 17, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -1.14% |
Dec 16, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.16% |
Dec 13, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.17% |
Dec 12, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | 0.71% |
Dec 11, 2024 | 15.786 | 15.786 | 15.786 | 15.786 | -0.30% |
Dec 10, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.22% |
Dec 09, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.49% |
Dec 06, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.28% |
Dec 05, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.19% |
Dec 04, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.53% |
Dec 03, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | 1.05% |
Dec 02, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | 0.78% |
Nov 29, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | -0.03% |
Nov 28, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -1.01% |
Nov 27, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.15% |
Nov 26, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | -0.91% |
Nov 25, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | 0.13% |
Nov 22, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.38% |
Highest: 15.897 | Lowest: 15.343 | Difference: 0.554 | Average: 15.648 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review