Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 10, 2025 | 169.910 | 169.910 | 169.910 | 169.910 | 0.00% |
| Dec 09, 2025 | 169.910 | 169.910 | 170.390 | 169.910 | -0.28% |
| Dec 08, 2025 | 170.390 | 170.390 | 170.560 | 170.390 | -0.10% |
| Dec 05, 2025 | 170.560 | 170.560 | 170.560 | 170.090 | 0.28% |
| Dec 04, 2025 | 170.090 | 170.090 | 170.090 | 170.090 | -0.09% |
| Dec 03, 2025 | 170.240 | 170.240 | 170.240 | 170.110 | 0.08% |
| Dec 02, 2025 | 170.110 | 170.110 | 170.430 | 170.110 | -0.19% |
| Dec 01, 2025 | 170.430 | 170.430 | 170.430 | 170.260 | 0.10% |
| Nov 28, 2025 | 170.260 | 170.260 | 170.260 | 170.260 | 0.72% |
| Nov 26, 2025 | 169.050 | 169.050 | 169.050 | 167.740 | 0.78% |
| Nov 25, 2025 | 167.740 | 167.740 | 167.740 | 166.280 | 0.88% |
| Nov 24, 2025 | 166.280 | 166.280 | 166.280 | 165.150 | 0.68% |
| Nov 21, 2025 | 165.150 | 165.150 | 167.170 | 165.150 | -1.21% |
| Nov 20, 2025 | 167.170 | 167.170 | 167.170 | 166.250 | 0.55% |
| Nov 19, 2025 | 166.250 | 166.250 | 166.650 | 166.250 | -0.24% |
| Nov 18, 2025 | 166.650 | 166.650 | 168.110 | 166.650 | -0.87% |
| Nov 17, 2025 | 168.110 | 168.110 | 168.700 | 168.110 | -0.35% |
| Nov 14, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | -1.28% |
| Nov 13, 2025 | 170.890 | 170.890 | 170.890 | 170.110 | 0.46% |
| Nov 12, 2025 | 170.110 | 170.110 | 170.110 | 170.110 | 1.02% |
| Highest: 170.890 | Lowest: 165.150 | Difference: 5.740 | Average: 168.900 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review