Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | -0.08% |
May 16, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 0.45% |
May 15, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.16% |
May 14, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | 0.20% |
May 13, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | -0.09% |
May 10, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 0.46% |
May 08, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.07% |
May 07, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.88% |
May 06, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.56% |
May 03, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.39% |
May 02, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.89% |
Apr 30, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.41% |
Apr 29, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | 1.03% |
Apr 26, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | 0.49% |
Apr 25, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -1.22% |
Apr 24, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | 1.12% |
Apr 23, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | 0.67% |
Apr 22, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.11% |
Apr 19, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | -0.60% |
Highest: 182.050 | Lowest: 173.590 | Difference: 8.460 | Average: 178.124 | Change %: 4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review