
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | 4.03% |
Feb 20, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -1.54% |
Feb 19, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 0.00% |
Feb 18, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 1.54% |
Feb 17, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | 0.06% |
Feb 14, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | 3.46% |
Feb 13, 2025 | 13.845 | 13.845 | 13.845 | 13.845 | -0.93% |
Feb 12, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | 2.07% |
Feb 11, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | -0.97% |
Feb 10, 2025 | 13.826 | 13.826 | 13.826 | 13.826 | 1.84% |
Feb 07, 2025 | 13.576 | 13.576 | 13.576 | 13.576 | 1.13% |
Feb 06, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | 1.30% |
Feb 05, 2025 | 13.252 | 13.252 | 13.252 | 13.252 | -0.91% |
Feb 04, 2025 | 13.374 | 13.374 | 13.374 | 13.374 | 1.73% |
Feb 03, 2025 | 13.146 | 13.146 | 13.146 | 13.146 | 1.08% |
Jan 28, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | 0.16% |
Jan 27, 2025 | 12.985 | 12.985 | 12.985 | 12.985 | 1.15% |
Jan 24, 2025 | 12.837 | 12.837 | 12.837 | 12.837 | 1.08% |
Jan 23, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | -0.43% |
Highest: 14.908 | Lowest: 12.701 | Difference: 2.208 | Average: 13.718 | Change %: 16.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review