Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.43% |
Nov 20, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.94% |
Nov 19, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.31% |
Nov 18, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.30% |
Nov 15, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.44% |
Nov 14, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -2.34% |
Nov 13, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.46% |
Nov 12, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -2.50% |
Nov 11, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | -0.91% |
Nov 08, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -1.54% |
Nov 07, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | 2.26% |
Nov 06, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -2.04% |
Nov 05, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 2.25% |
Nov 04, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 1.51% |
Oct 31, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.73% |
Oct 30, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -2.51% |
Oct 29, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 1.44% |
Oct 28, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.10% |
Oct 25, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | 0.35% |
Oct 24, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -1.77% |
Oct 23, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 1.15% |
Oct 22, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.14% |
Oct 21, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -1.28% |
Highest: 11.139 | Lowest: 10.257 | Difference: 0.883 | Average: 10.745 | Change %: -6.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review