![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,131.320 | 1,131.320 | 1,131.320 | 1,131.320 | -0.49% |
Jun 24, 2024 | 1,136.870 | 1,136.870 | 1,136.870 | 1,136.870 | -0.33% |
Jun 21, 2024 | 1,140.640 | 1,140.640 | 1,140.640 | 1,140.640 | 0.27% |
Jun 20, 2024 | 1,137.530 | 1,137.530 | 1,137.530 | 1,137.530 | 1.22% |
Jun 19, 2024 | 1,123.870 | 1,123.870 | 1,123.870 | 1,123.870 | 0.72% |
Jun 18, 2024 | 1,115.870 | 1,115.870 | 1,115.870 | 1,115.870 | -0.04% |
Jun 17, 2024 | 1,116.330 | 1,116.330 | 1,116.330 | 1,116.330 | 0.05% |
Jun 14, 2024 | 1,115.760 | 1,115.760 | 1,115.760 | 1,115.760 | 0.63% |
Jun 13, 2024 | 1,108.810 | 1,108.810 | 1,108.810 | 1,108.810 | 0.27% |
Jun 12, 2024 | 1,105.850 | 1,105.850 | 1,105.850 | 1,105.850 | -0.64% |
Jun 11, 2024 | 1,112.990 | 1,112.990 | 1,112.990 | 1,112.990 | 0.34% |
Jun 10, 2024 | 1,109.230 | 1,109.230 | 1,109.230 | 1,109.230 | 0.08% |
Jun 07, 2024 | 1,108.350 | 1,108.350 | 1,108.350 | 1,108.350 | 1.26% |
Jun 05, 2024 | 1,094.550 | 1,094.550 | 1,094.550 | 1,094.550 | -1.71% |
Jun 04, 2024 | 1,113.600 | 1,113.600 | 1,113.600 | 1,113.600 | 1.54% |
Jun 03, 2024 | 1,096.720 | 1,096.720 | 1,096.720 | 1,096.720 | -1.16% |
May 31, 2024 | 1,109.560 | 1,109.560 | 1,109.560 | 1,109.560 | -0.45% |
May 30, 2024 | 1,114.630 | 1,114.630 | 1,114.630 | 1,114.630 | -0.18% |
May 29, 2024 | 1,116.630 | 1,116.630 | 1,116.630 | 1,116.630 | 0.26% |
May 28, 2024 | 1,113.720 | 1,113.720 | 1,113.720 | 1,113.720 | 0.12% |
May 27, 2024 | 1,112.380 | 1,112.380 | 1,112.380 | 1,112.380 | -0.59% |
Highest: 1,140.640 | Lowest: 1,094.550 | Difference: 46.090 | Average: 1,115.962 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review