
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 903.160 | 903.160 | 903.160 | 903.160 | 0.08% |
Feb 20, 2025 | 902.420 | 902.420 | 902.420 | 902.420 | -0.03% |
Feb 19, 2025 | 902.730 | 902.730 | 902.730 | 902.730 | 0.01% |
Feb 18, 2025 | 902.660 | 902.660 | 902.660 | 902.660 | 0.01% |
Feb 17, 2025 | 902.590 | 902.590 | 902.590 | 902.590 | -0.05% |
Feb 14, 2025 | 903.040 | 903.040 | 903.040 | 903.040 | 0.09% |
Feb 13, 2025 | 902.270 | 902.270 | 902.270 | 902.270 | -0.03% |
Feb 12, 2025 | 902.530 | 902.530 | 902.530 | 902.530 | -0.09% |
Feb 11, 2025 | 903.320 | 903.320 | 903.320 | 903.320 | -0.01% |
Feb 10, 2025 | 903.380 | 903.380 | 903.380 | 903.380 | 0.02% |
Feb 07, 2025 | 903.220 | 903.220 | 903.220 | 903.220 | 0.05% |
Feb 06, 2025 | 902.770 | 902.770 | 902.770 | 902.770 | -0.05% |
Feb 05, 2025 | 903.200 | 903.200 | 903.200 | 903.200 | 0.09% |
Feb 04, 2025 | 902.350 | 902.350 | 902.350 | 902.350 | -0.05% |
Feb 03, 2025 | 902.820 | 902.820 | 902.820 | 902.820 | 0.19% |
Jan 31, 2025 | 901.130 | 901.130 | 901.130 | 901.130 | 0.17% |
Jan 30, 2025 | 899.610 | 899.610 | 899.610 | 899.610 | 0.01% |
Jan 29, 2025 | 899.490 | 899.490 | 899.490 | 899.490 | 0.07% |
Jan 28, 2025 | 898.850 | 898.850 | 898.850 | 898.850 | -0.02% |
Jan 27, 2025 | 898.990 | 898.990 | 898.990 | 898.990 | 0.05% |
Jan 24, 2025 | 898.550 | 898.550 | 898.550 | 898.550 | -0.04% |
Jan 23, 2025 | 898.900 | 898.900 | 898.900 | 898.900 | -0.03% |
Jan 22, 2025 | 899.190 | 899.190 | 899.190 | 899.190 | 0.04% |
Highest: 903.380 | Lowest: 898.550 | Difference: 4.830 | Average: 901.616 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review