Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 898.990 | 898.990 | 898.990 | 898.990 | 0.02% |
Dec 19, 2024 | 898.790 | 898.790 | 898.790 | 898.790 | -0.03% |
Dec 18, 2024 | 899.080 | 899.080 | 899.080 | 899.080 | -0.01% |
Dec 17, 2024 | 899.180 | 899.180 | 899.180 | 899.180 | 0.01% |
Dec 16, 2024 | 899.110 | 899.110 | 899.110 | 899.110 | -1.98% |
Dec 13, 2024 | 917.240 | 917.240 | 917.240 | 917.240 | -0.10% |
Dec 12, 2024 | 918.150 | 918.150 | 918.150 | 918.150 | 0.00% |
Dec 11, 2024 | 918.130 | 918.130 | 918.130 | 918.130 | 0.01% |
Dec 10, 2024 | 918.030 | 918.030 | 918.030 | 918.030 | 0.05% |
Dec 09, 2024 | 917.580 | 917.580 | 917.580 | 917.580 | 0.08% |
Dec 06, 2024 | 916.860 | 916.860 | 916.860 | 916.860 | -0.07% |
Dec 05, 2024 | 917.500 | 917.500 | 917.500 | 917.500 | 0.03% |
Dec 04, 2024 | 917.180 | 917.180 | 917.180 | 917.180 | -0.00% |
Dec 03, 2024 | 917.190 | 917.190 | 917.190 | 917.190 | 0.00% |
Dec 02, 2024 | 917.170 | 917.170 | 917.170 | 917.170 | 0.13% |
Nov 29, 2024 | 916.000 | 916.000 | 916.000 | 916.000 | 0.08% |
Nov 28, 2024 | 915.250 | 915.250 | 915.250 | 915.250 | -0.00% |
Nov 27, 2024 | 915.290 | 915.290 | 915.290 | 915.290 | 0.03% |
Nov 26, 2024 | 915.020 | 915.020 | 915.020 | 915.020 | 0.05% |
Nov 25, 2024 | 914.560 | 914.560 | 914.560 | 914.560 | -0.06% |
Highest: 918.150 | Lowest: 898.790 | Difference: 19.360 | Average: 912.315 | Change %: -1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review