
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 261.170 | 261.170 | 261.170 | 261.170 | -3.57% |
Apr 02, 2025 | 270.840 | 270.840 | 270.840 | 270.300 | 0.20% |
Apr 01, 2025 | 270.300 | 270.300 | 270.300 | 270.300 | 1.11% |
Mar 31, 2025 | 267.320 | 267.320 | 272.080 | 267.320 | -1.75% |
Mar 28, 2025 | 272.080 | 272.080 | 272.080 | 272.080 | -1.01% |
Mar 27, 2025 | 274.860 | 274.860 | 276.080 | 274.860 | -0.44% |
Mar 26, 2025 | 276.080 | 276.080 | 276.080 | 276.080 | -1.03% |
Mar 25, 2025 | 278.940 | 278.940 | 278.940 | 278.940 | 0.85% |
Mar 24, 2025 | 276.580 | 276.580 | 277.270 | 276.580 | -0.25% |
Mar 21, 2025 | 277.270 | 277.270 | 279.130 | 277.270 | -0.67% |
Mar 20, 2025 | 279.130 | 279.130 | 281.710 | 279.130 | -0.92% |
Mar 19, 2025 | 281.710 | 281.710 | 281.710 | 279.570 | 0.77% |
Mar 18, 2025 | 279.570 | 279.570 | 279.570 | 277.890 | 0.60% |
Mar 17, 2025 | 277.890 | 277.890 | 277.890 | 277.890 | 0.34% |
Mar 14, 2025 | 276.950 | 276.950 | 276.950 | 276.950 | 1.25% |
Mar 13, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -0.79% |
Mar 12, 2025 | 275.710 | 275.710 | 275.710 | 275.710 | 0.61% |
Mar 11, 2025 | 274.030 | 274.030 | 274.030 | 274.030 | -1.27% |
Mar 10, 2025 | 277.560 | 277.560 | 277.560 | 277.560 | -1.00% |
Mar 07, 2025 | 280.370 | 280.370 | 280.370 | 280.370 | -0.69% |
Mar 06, 2025 | 282.330 | 282.330 | 282.330 | 282.330 | 0.41% |
Highest: 282.330 | Lowest: 261.170 | Difference: 21.160 | Average: 275.439 | Change %: -7.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review