Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 455.250 | 455.250 | 455.250 | 455.250 | 1.97% |
May 07, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | 0.86% |
May 06, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.59% |
May 03, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | 0.67% |
May 02, 2024 | 437.080 | 437.080 | 437.080 | 437.080 | -0.44% |
Apr 30, 2024 | 439.010 | 439.010 | 439.010 | 439.010 | -0.95% |
Apr 29, 2024 | 443.200 | 443.200 | 443.200 | 443.200 | -0.09% |
Apr 26, 2024 | 443.620 | 443.620 | 443.620 | 443.620 | 1.27% |
Apr 25, 2024 | 438.040 | 438.040 | 438.040 | 438.040 | -1.11% |
Apr 24, 2024 | 442.960 | 442.960 | 442.960 | 442.960 | 0.19% |
Apr 23, 2024 | 442.130 | 442.130 | 442.130 | 442.130 | 1.06% |
Apr 22, 2024 | 437.500 | 437.500 | 437.500 | 437.500 | 0.24% |
Apr 19, 2024 | 436.470 | 436.470 | 436.470 | 436.470 | -4.13% |
May 10, 2024 | 455.250 | 455.250 | 455.250 | 455.250 | 1.97% |
May 07, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | 0.86% |
May 06, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.59% |
May 03, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | 0.67% |
May 02, 2024 | 437.080 | 437.080 | 437.080 | 437.080 | -0.44% |
Apr 30, 2024 | 439.010 | 439.010 | 439.010 | 439.010 | -0.95% |
Apr 29, 2024 | 443.200 | 443.200 | 443.200 | 443.200 | -0.09% |
Apr 26, 2024 | 443.620 | 443.620 | 443.620 | 443.620 | 1.27% |
Apr 25, 2024 | 438.040 | 438.040 | 438.040 | 438.040 | -1.11% |
Apr 24, 2024 | 442.960 | 442.960 | 442.960 | 442.960 | 0.19% |
Apr 23, 2024 | 442.130 | 442.130 | 442.130 | 442.130 | 1.06% |
Apr 22, 2024 | 437.500 | 437.500 | 437.500 | 437.500 | 0.24% |
Apr 19, 2024 | 436.470 | 436.470 | 436.470 | 436.470 | -0.17% |
Apr 18, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.79% |
Apr 17, 2024 | 433.810 | 433.810 | 433.810 | 433.810 | 0.50% |
Apr 16, 2024 | 431.640 | 431.640 | 431.640 | 431.640 | -1.25% |
Apr 15, 2024 | 437.090 | 437.090 | 437.090 | 437.090 | 0.33% |
Highest: 455.250 | Lowest: 431.640 | Difference: 23.610 | Average: 440.948 | Change %: 4.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review