
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 39,663.000 | 39,663.000 | 39,663.000 | 39,663.000 | 1.57% |
Feb 28, 2025 | 39,050.000 | 39,050.000 | 39,050.000 | 39,050.000 | -2.35% |
Feb 27, 2025 | 39,989.000 | 39,989.000 | 39,989.000 | 39,989.000 | 0.57% |
Feb 26, 2025 | 39,762.000 | 39,762.000 | 39,762.000 | 39,762.000 | -0.57% |
Feb 25, 2025 | 39,990.000 | 39,990.000 | 39,990.000 | 39,990.000 | -3.03% |
Feb 21, 2025 | 41,241.000 | 41,241.000 | 41,241.000 | 41,241.000 | -0.85% |
Feb 20, 2025 | 41,594.000 | 41,594.000 | 41,594.000 | 41,594.000 | -0.19% |
Feb 19, 2025 | 41,675.000 | 41,675.000 | 41,675.000 | 41,675.000 | -0.25% |
Feb 18, 2025 | 41,780.000 | 41,780.000 | 41,780.000 | 41,780.000 | -0.03% |
Feb 17, 2025 | 41,791.000 | 41,791.000 | 41,791.000 | 41,791.000 | -0.50% |
Feb 14, 2025 | 42,000.000 | 42,000.000 | 42,000.000 | 42,000.000 | 0.65% |
Feb 13, 2025 | 41,728.000 | 41,728.000 | 41,728.000 | 41,728.000 | 5.21% |
Mar 03, 2025 | 39,663.000 | 39,663.000 | 39,663.000 | 39,663.000 | 1.57% |
Feb 28, 2025 | 39,050.000 | 39,050.000 | 39,050.000 | 39,050.000 | -2.35% |
Feb 27, 2025 | 39,989.000 | 39,989.000 | 39,989.000 | 39,989.000 | 0.57% |
Feb 26, 2025 | 39,762.000 | 39,762.000 | 39,762.000 | 39,762.000 | -0.57% |
Feb 25, 2025 | 39,990.000 | 39,990.000 | 39,990.000 | 39,990.000 | -3.03% |
Feb 21, 2025 | 41,241.000 | 41,241.000 | 41,241.000 | 41,241.000 | -0.85% |
Feb 20, 2025 | 41,594.000 | 41,594.000 | 41,594.000 | 41,594.000 | -0.19% |
Feb 19, 2025 | 41,675.000 | 41,675.000 | 41,675.000 | 41,675.000 | -0.25% |
Feb 18, 2025 | 41,780.000 | 41,780.000 | 41,780.000 | 41,780.000 | -0.03% |
Feb 17, 2025 | 41,791.000 | 41,791.000 | 41,791.000 | 41,791.000 | -0.50% |
Feb 14, 2025 | 42,000.000 | 42,000.000 | 42,000.000 | 42,000.000 | 0.65% |
Feb 13, 2025 | 41,728.000 | 41,728.000 | 41,728.000 | 41,728.000 | -0.50% |
Feb 12, 2025 | 41,937.000 | 41,937.000 | 41,937.000 | 41,937.000 | 0.54% |
Feb 10, 2025 | 41,711.000 | 41,711.000 | 41,711.000 | 41,711.000 | -1.02% |
Feb 07, 2025 | 42,141.000 | 42,141.000 | 42,141.000 | 42,141.000 | 0.30% |
Feb 06, 2025 | 42,016.000 | 42,016.000 | 42,016.000 | 42,016.000 | 0.51% |
Feb 05, 2025 | 41,803.000 | 41,803.000 | 41,803.000 | 41,803.000 | 0.87% |
Feb 04, 2025 | 41,444.000 | 41,444.000 | 41,444.000 | 41,444.000 | -0.42% |
Highest: 42,141.000 | Lowest: 39,050.000 | Difference: 3,091.000 | Average: 41,052.600 | Change %: -4.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review