Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 37,765.000 | 37,765.000 | 37,765.000 | 37,765.000 | -0.06% |
May 08, 2024 | 37,788.000 | 37,788.000 | 37,788.000 | 37,788.000 | 0.32% |
May 07, 2024 | 37,667.000 | 37,667.000 | 37,667.000 | 37,667.000 | 3.87% |
May 02, 2024 | 36,263.000 | 36,263.000 | 36,263.000 | 36,263.000 | -0.02% |
May 01, 2024 | 36,272.000 | 36,272.000 | 36,272.000 | 36,272.000 | -1.75% |
Apr 30, 2024 | 36,917.000 | 36,917.000 | 36,917.000 | 36,917.000 | 1.58% |
Apr 26, 2024 | 36,342.000 | 36,342.000 | 36,342.000 | 36,342.000 | -0.69% |
Apr 25, 2024 | 36,593.000 | 36,593.000 | 36,593.000 | 36,593.000 | -0.40% |
Apr 24, 2024 | 36,740.000 | 36,740.000 | 36,740.000 | 36,740.000 | 1.42% |
Apr 23, 2024 | 36,227.000 | 36,227.000 | 36,227.000 | 36,227.000 | 0.96% |
Apr 22, 2024 | 35,884.000 | 35,884.000 | 35,884.000 | 35,884.000 | -2.14% |
Apr 19, 2024 | 36,667.000 | 36,667.000 | 36,667.000 | 36,667.000 | -0.36% |
Apr 18, 2024 | 36,798.000 | 36,798.000 | 36,798.000 | 36,798.000 | -0.89% |
Apr 17, 2024 | 37,128.000 | 37,128.000 | 37,128.000 | 37,128.000 | 0.31% |
Apr 16, 2024 | 37,015.000 | 37,015.000 | 37,015.000 | 37,015.000 | -1.48% |
Apr 15, 2024 | 37,572.000 | 37,572.000 | 37,572.000 | 37,572.000 | -1.76% |
Apr 12, 2024 | 38,244.000 | 38,244.000 | 38,244.000 | 38,244.000 | 0.94% |
Apr 11, 2024 | 37,888.000 | 37,888.000 | 37,888.000 | 37,888.000 | -0.84% |
Apr 10, 2024 | 38,208.000 | 38,208.000 | 38,208.000 | 38,208.000 | 0.12% |
Apr 09, 2024 | 38,161.000 | 38,161.000 | 38,161.000 | 38,161.000 | -0.16% |
Highest: 38,244.000 | Lowest: 35,884.000 | Difference: 2,360.000 | Average: 37,106.950 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review