Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 6,862.000 | 6,862.000 | 6,862.000 | 6,862.000 | 0.51% |
Oct 11, 2024 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | -0.48% |
Oct 10, 2024 | 6,860.000 | 6,860.000 | 6,860.000 | 6,860.000 | 0.42% |
Oct 09, 2024 | 6,831.000 | 6,831.000 | 6,831.000 | 6,831.000 | 0.21% |
Oct 08, 2024 | 6,817.000 | 6,817.000 | 6,817.000 | 6,817.000 | -0.58% |
Oct 07, 2024 | 6,857.000 | 6,857.000 | 6,857.000 | 6,857.000 | 0.25% |
Oct 04, 2024 | 6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | -0.57% |
Oct 03, 2024 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | 1.66% |
Oct 02, 2024 | 6,767.000 | 6,767.000 | 6,767.000 | 6,767.000 | -0.01% |
Oct 01, 2024 | 6,768.000 | 6,768.000 | 6,768.000 | 6,768.000 | 0.58% |
Sep 30, 2024 | 6,729.000 | 6,729.000 | 6,729.000 | 6,729.000 | -1.46% |
Sep 27, 2024 | 6,829.000 | 6,829.000 | 6,829.000 | 6,829.000 | 0.72% |
Sep 26, 2024 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | 0.28% |
Sep 25, 2024 | 6,761.000 | 6,761.000 | 6,761.000 | 6,761.000 | 0.15% |
Sep 24, 2024 | 6,751.000 | 6,751.000 | 6,751.000 | 6,751.000 | 0.54% |
Sep 20, 2024 | 6,715.000 | 6,715.000 | 6,715.000 | 6,715.000 | -0.31% |
Sep 19, 2024 | 6,736.000 | 6,736.000 | 6,736.000 | 6,736.000 | 0.88% |
Sep 18, 2024 | 6,677.000 | 6,677.000 | 6,677.000 | 6,677.000 | 0.45% |
Sep 17, 2024 | 6,647.000 | 6,647.000 | 6,647.000 | 6,647.000 | -0.05% |
Highest: 6,879.000 | Lowest: 6,647.000 | Difference: 232.000 | Average: 6,785.947 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review