Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19,239.000 | 19,239.000 | 19,239.000 | 19,239.000 | -0.65% |
Nov 21, 2024 | 19,364.000 | 19,364.000 | 19,364.000 | 19,364.000 | -0.28% |
Nov 20, 2024 | 19,419.000 | 19,419.000 | 19,419.000 | 19,419.000 | 0.51% |
Nov 19, 2024 | 19,321.000 | 19,321.000 | 19,321.000 | 19,321.000 | 0.24% |
Nov 18, 2024 | 19,274.000 | 19,274.000 | 19,274.000 | 19,274.000 | -1.34% |
Nov 15, 2024 | 19,535.000 | 19,535.000 | 19,535.000 | 19,535.000 | 0.69% |
Nov 14, 2024 | 19,402.000 | 19,402.000 | 19,402.000 | 19,402.000 | 0.13% |
Nov 13, 2024 | 19,377.000 | 19,377.000 | 19,377.000 | 19,377.000 | 0.11% |
Nov 12, 2024 | 19,356.000 | 19,356.000 | 19,356.000 | 19,356.000 | 0.21% |
Nov 11, 2024 | 19,315.000 | 19,315.000 | 19,315.000 | 19,315.000 | -0.01% |
Nov 08, 2024 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.30% |
Nov 07, 2024 | 19,375.000 | 19,375.000 | 19,375.000 | 19,375.000 | 0.14% |
Nov 06, 2024 | 19,347.000 | 19,347.000 | 19,347.000 | 19,347.000 | 0.11% |
Nov 05, 2024 | 19,326.000 | 19,326.000 | 19,326.000 | 19,326.000 | 0.18% |
Nov 01, 2024 | 19,291.000 | 19,291.000 | 19,291.000 | 19,291.000 | -0.92% |
Oct 31, 2024 | 19,470.000 | 19,470.000 | 19,470.000 | 19,470.000 | 0.13% |
Oct 30, 2024 | 19,444.000 | 19,444.000 | 19,444.000 | 19,444.000 | 0.15% |
Oct 29, 2024 | 19,415.000 | 19,415.000 | 19,415.000 | 19,415.000 | -0.40% |
Oct 28, 2024 | 19,492.000 | 19,492.000 | 19,492.000 | 19,492.000 | 0.43% |
Oct 25, 2024 | 19,408.000 | 19,408.000 | 19,408.000 | 19,408.000 | 0.09% |
Oct 24, 2024 | 19,390.000 | 19,390.000 | 19,390.000 | 19,390.000 | 0.62% |
Highest: 19,535.000 | Lowest: 19,239.000 | Difference: 296.000 | Average: 19,375.095 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review