Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22,347.000 | 22,347.000 | 22,347.000 | 22,347.000 | -1.32% |
May 01, 2024 | 22,645.000 | 22,645.000 | 22,645.000 | 22,645.000 | -0.24% |
Apr 30, 2024 | 22,700.000 | 22,700.000 | 22,700.000 | 22,700.000 | 2.63% |
Apr 26, 2024 | 22,119.000 | 22,119.000 | 22,119.000 | 22,119.000 | -0.84% |
Apr 25, 2024 | 22,307.000 | 22,307.000 | 22,307.000 | 22,307.000 | 2.19% |
Apr 24, 2024 | 21,828.000 | 21,828.000 | 21,828.000 | 21,828.000 | 1.25% |
Apr 23, 2024 | 21,558.000 | 21,558.000 | 21,558.000 | 21,558.000 | 0.58% |
Apr 22, 2024 | 21,434.000 | 21,434.000 | 21,434.000 | 21,434.000 | -1.41% |
Apr 19, 2024 | 21,741.000 | 21,741.000 | 21,741.000 | 21,741.000 | 0.37% |
Apr 18, 2024 | 21,661.000 | 21,661.000 | 21,661.000 | 21,661.000 | -0.17% |
Apr 17, 2024 | 21,697.000 | 21,697.000 | 21,697.000 | 21,697.000 | -1.59% |
Apr 16, 2024 | 22,047.000 | 22,047.000 | 22,047.000 | 22,047.000 | -1.06% |
Apr 15, 2024 | 22,284.000 | 22,284.000 | 22,284.000 | 22,284.000 | -1.22% |
Apr 12, 2024 | 22,560.000 | 22,560.000 | 22,560.000 | 22,560.000 | 0.14% |
Apr 11, 2024 | 22,528.000 | 22,528.000 | 22,528.000 | 22,528.000 | 0.60% |
Apr 10, 2024 | 22,393.000 | 22,393.000 | 22,393.000 | 22,393.000 | 0.45% |
Apr 09, 2024 | 22,293.000 | 22,293.000 | 22,293.000 | 22,293.000 | 0.15% |
Apr 08, 2024 | 22,259.000 | 22,259.000 | 22,259.000 | 22,259.000 | 0.38% |
Apr 05, 2024 | 22,175.000 | 22,175.000 | 22,175.000 | 22,175.000 | -0.22% |
Apr 04, 2024 | 22,224.000 | 22,224.000 | 22,224.000 | 22,224.000 | -0.36% |
Apr 03, 2024 | 22,305.000 | 22,305.000 | 22,305.000 | 22,305.000 | 0.77% |
Highest: 22,700.000 | Lowest: 21,434.000 | Difference: 1,266.000 | Average: 22,147.857 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review