Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16,254.000 | 16,254.000 | 16,254.000 | 16,254.000 | 1.00% |
Sep 26, 2024 | 16,093.000 | 16,093.000 | 16,093.000 | 16,093.000 | 0.28% |
Sep 25, 2024 | 16,048.000 | 16,048.000 | 16,048.000 | 16,048.000 | -0.01% |
Sep 24, 2024 | 16,049.000 | 16,049.000 | 16,049.000 | 16,049.000 | 0.39% |
Sep 20, 2024 | 15,986.000 | 15,986.000 | 15,986.000 | 15,986.000 | 1.10% |
Sep 19, 2024 | 15,812.000 | 15,812.000 | 15,812.000 | 15,812.000 | 0.43% |
Sep 18, 2024 | 15,744.000 | 15,744.000 | 15,744.000 | 15,744.000 | 0.30% |
Sep 17, 2024 | 15,697.000 | 15,697.000 | 15,697.000 | 15,697.000 | 0.54% |
Sep 13, 2024 | 15,612.000 | 15,612.000 | 15,612.000 | 15,612.000 | 0.41% |
Sep 12, 2024 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | 0.84% |
Sep 11, 2024 | 15,418.000 | 15,418.000 | 15,418.000 | 15,418.000 | -0.21% |
Sep 10, 2024 | 15,450.000 | 15,450.000 | 15,450.000 | 15,450.000 | 0.78% |
Sep 09, 2024 | 15,330.000 | 15,330.000 | 15,330.000 | 15,330.000 | -1.39% |
Sep 06, 2024 | 15,546.000 | 15,546.000 | 15,546.000 | 15,546.000 | -0.49% |
Sep 05, 2024 | 15,622.000 | 15,622.000 | 15,622.000 | 15,622.000 | -0.98% |
Sep 04, 2024 | 15,777.000 | 15,777.000 | 15,777.000 | 15,777.000 | -2.45% |
Sep 03, 2024 | 16,174.000 | 16,174.000 | 16,174.000 | 16,174.000 | 0.28% |
Sep 02, 2024 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | 1.08% |
Aug 30, 2024 | 15,957.000 | 15,957.000 | 15,957.000 | 15,957.000 | 0.25% |
Aug 29, 2024 | 15,918.000 | 15,918.000 | 15,918.000 | 15,918.000 | -0.34% |
Highest: 16,254.000 | Lowest: 15,330.000 | Difference: 924.000 | Average: 15,808.200 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review