
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 26,806.000 | 26,806.000 | 27,408.000 | 26,806.000 | -2.20% |
Apr 10, 2025 | 27,408.000 | 27,408.000 | 27,408.000 | 26,019.000 | 5.34% |
Apr 09, 2025 | 26,019.000 | 26,019.000 | 26,415.000 | 26,019.000 | -1.50% |
Apr 08, 2025 | 26,415.000 | 26,415.000 | 26,415.000 | 26,415.000 | -0.86% |
Apr 07, 2025 | 26,643.000 | 26,643.000 | 27,942.000 | 26,643.000 | -4.65% |
Apr 04, 2025 | 27,942.000 | 27,942.000 | 29,045.000 | 27,942.000 | -3.80% |
Apr 03, 2025 | 29,045.000 | 29,045.000 | 29,080.000 | 29,045.000 | -0.12% |
Apr 02, 2025 | 29,080.000 | 29,080.000 | 29,080.000 | 29,080.000 | 0.45% |
Apr 01, 2025 | 28,951.000 | 28,951.000 | 29,000.000 | 28,951.000 | -0.17% |
Mar 31, 2025 | 29,000.000 | 29,000.000 | 29,517.000 | 29,000.000 | -1.75% |
Mar 28, 2025 | 29,517.000 | 29,517.000 | 29,517.000 | 29,517.000 | -0.21% |
Mar 27, 2025 | 29,578.000 | 29,578.000 | 29,771.000 | 29,578.000 | -0.65% |
Mar 26, 2025 | 29,771.000 | 29,771.000 | 29,771.000 | 29,771.000 | -0.31% |
Mar 25, 2025 | 29,864.000 | 29,864.000 | 29,864.000 | 29,498.000 | 1.24% |
Mar 24, 2025 | 29,498.000 | 29,498.000 | 29,560.000 | 29,498.000 | -0.21% |
Mar 21, 2025 | 29,560.000 | 29,560.000 | 29,560.000 | 29,560.000 | 0.25% |
Mar 19, 2025 | 29,487.000 | 29,487.000 | 29,578.000 | 29,487.000 | -0.31% |
Mar 18, 2025 | 29,578.000 | 29,578.000 | 29,578.000 | 29,578.000 | 1.25% |
Mar 17, 2025 | 29,213.000 | 29,213.000 | 29,213.000 | 29,213.000 | 1.62% |
Mar 14, 2025 | 28,746.000 | 28,746.000 | 28,746.000 | 28,746.000 | -0.87% |
Mar 13, 2025 | 28,998.000 | 28,998.000 | 28,998.000 | 28,998.000 | 0.45% |
Highest: 29,864.000 | Lowest: 26,019.000 | Difference: 3,845.000 | Average: 28,624.714 | Change %: -7.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review