
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | 0.76% |
Mar 13, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | -0.35% |
Mar 12, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | 0.07% |
Mar 11, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | -0.59% |
Mar 10, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | -0.88% |
Mar 07, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.57% |
Mar 06, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | -0.85% |
Mar 05, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.29% |
Mar 04, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.82% |
Mar 03, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | -0.24% |
Feb 28, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.73% |
Feb 27, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | -0.40% |
Feb 26, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.25% |
Feb 25, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.40% |
Feb 24, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.04% |
Feb 21, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | -0.34% |
Feb 20, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | -0.42% |
Feb 19, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.08% |
Feb 18, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.18% |
Highest: 14.502 | Lowest: 14.101 | Difference: 0.401 | Average: 14.340 | Change %: -1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review