Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | -0.17% |
May 03, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.71% |
Apr 26, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.32% |
Apr 19, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | -0.38% |
Apr 12, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | -0.32% |
Apr 05, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | -0.60% |
Mar 29, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.04% |
Mar 22, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | 0.46% |
Mar 15, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | -0.88% |
Mar 08, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.51% |
Mar 01, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.31% |
Feb 23, 2024 | 12.527 | 12.527 | 12.527 | 12.527 | 0.11% |
Feb 16, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | -0.25% |
Feb 09, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | -0.36% |
Feb 02, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.19% |
Jan 26, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | -0.05% |
Jan 19, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | -0.81% |
Jan 12, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.35% |
Jan 05, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.50% |
Dec 29, 2023 | 12.693 | 12.693 | 12.693 | 12.693 | -0.18% |
Dec 22, 2023 | 12.716 | 12.716 | 12.716 | 12.716 | 0.50% |
Dec 15, 2023 | 12.653 | 12.653 | 12.653 | 12.653 | 0.85% |
Dec 07, 2023 | 12.546 | 12.546 | 12.546 | 12.546 | 0.75% |
Dec 01, 2023 | 12.453 | 12.453 | 12.453 | 12.453 | 1.05% |
Nov 24, 2023 | 12.323 | 12.323 | 12.323 | 12.323 | -0.29% |
Nov 17, 2023 | 12.359 | 12.359 | 12.359 | 12.359 | -0.69% |
May 10, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | -0.17% |
May 03, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | 0.71% |
Apr 26, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.32% |
Apr 19, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | -0.38% |
Highest: 12.716 | Lowest: 12.323 | Difference: 0.393 | Average: 12.520 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review