Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.44% |
May 10, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.95% |
May 03, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.34% |
Apr 26, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 1.23% |
Apr 19, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -1.30% |
Apr 12, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -0.85% |
Apr 05, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 0.20% |
Mar 28, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.47% |
Mar 22, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 1.28% |
Mar 15, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 0.27% |
Mar 08, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.20% |
Mar 01, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 0.95% |
Feb 23, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.75% |
Feb 16, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.19% |
Feb 09, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 1.30% |
Feb 02, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | 0.12% |
Jan 26, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.78% |
Jan 19, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 0.99% |
Jan 12, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.32% |
Jan 05, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -1.35% |
Dec 29, 2023 | 5.634 | 5.634 | 5.634 | 5.634 | 0.11% |
Dec 22, 2023 | 5.628 | 5.628 | 5.628 | 5.628 | -0.25% |
Dec 15, 2023 | 5.642 | 5.642 | 5.642 | 5.642 | 1.62% |
Dec 07, 2023 | 5.552 | 5.552 | 5.552 | 5.552 | -0.36% |
Dec 01, 2023 | 5.572 | 5.572 | 5.572 | 5.572 | 0.52% |
Nov 24, 2023 | 5.543 | 5.543 | 5.543 | 5.543 | -7.46% |
May 17, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.44% |
May 10, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.95% |
May 03, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.34% |
Apr 26, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 1.23% |
Highest: 5.990 | Lowest: 5.543 | Difference: 0.447 | Average: 5.796 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review