Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.93% |
May 03, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.33% |
Apr 26, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 1.21% |
Apr 19, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | -1.31% |
Apr 12, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.81% |
Apr 05, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.22% |
Mar 28, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.46% |
Mar 22, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | 1.25% |
Mar 15, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.27% |
Mar 08, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -0.20% |
Mar 01, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -2.64% |
Feb 23, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.70% |
Feb 16, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.20% |
Feb 09, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 1.29% |
Feb 02, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.11% |
Jan 26, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 0.77% |
Jan 19, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 1.00% |
Jan 12, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.30% |
Jan 05, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | -1.35% |
Dec 29, 2023 | 4.446 | 4.446 | 4.446 | 4.446 | 0.09% |
Dec 22, 2023 | 4.442 | 4.442 | 4.442 | 4.442 | -0.25% |
Dec 15, 2023 | 4.453 | 4.453 | 4.453 | 4.453 | 1.60% |
Dec 07, 2023 | 4.383 | 4.383 | 4.383 | 4.383 | -0.36% |
Dec 01, 2023 | 4.399 | 4.399 | 4.399 | 4.399 | 0.50% |
Nov 24, 2023 | 4.377 | 4.377 | 4.377 | 4.377 | 0.46% |
Nov 17, 2023 | 4.357 | 4.357 | 4.357 | 4.357 | -3.93% |
May 10, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.93% |
May 03, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.33% |
Apr 26, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 1.21% |
Apr 19, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | -1.31% |
Highest: 4.581 | Lowest: 4.357 | Difference: 0.224 | Average: 4.473 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review