![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.78% |
Jun 24, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -1.56% |
Jun 21, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
Jun 20, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.99% |
Jun 18, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.63% |
Jun 17, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.71% |
Jun 14, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.45% |
Jun 13, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
Jun 12, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.53% |
Jun 11, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
Jun 10, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
Jun 07, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
Jun 06, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.31% |
Jun 05, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 2.52% |
Jun 04, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
Jun 03, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.96% |
May 31, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
May 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -1.60% |
May 29, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
May 28, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.82% |
Highest: 27.23 | Lowest: 25.08 | Difference: 2.15 | Average: 26.22 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review