![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
Jun 24, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |
Jun 21, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
Jun 20, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -0.65% |
Jun 18, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
Jun 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
Jun 14, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.65% |
Jun 13, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.92% |
Jun 12, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.54% |
Jun 11, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
Jun 10, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
Jun 07, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.50% |
Jun 06, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.87% |
Jun 05, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 2.06% |
Jun 04, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
Jun 03, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.66% |
May 31, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.93% |
May 30, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.65% |
May 29, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -1.13% |
May 28, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.69% |
Highest: 18.66 | Lowest: 17.95 | Difference: 0.71 | Average: 18.26 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review