
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 71.640 | 71.640 | 71.840 | 71.640 | -0.28% |
Apr 14, 2025 | 71.840 | 71.840 | 71.840 | 71.370 | 0.66% |
Apr 11, 2025 | 71.370 | 71.370 | 71.370 | 70.030 | 1.91% |
Apr 10, 2025 | 70.030 | 70.030 | 72.300 | 70.030 | -3.14% |
Apr 09, 2025 | 72.300 | 72.300 | 72.300 | 66.640 | 8.49% |
Apr 08, 2025 | 66.640 | 66.640 | 67.600 | 66.640 | -1.42% |
Apr 07, 2025 | 67.600 | 67.600 | 67.730 | 67.600 | -0.19% |
Apr 04, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | -5.31% |
Apr 03, 2025 | 71.530 | 71.530 | 75.180 | 71.530 | -4.86% |
Apr 02, 2025 | 75.180 | 75.180 | 75.180 | 74.730 | 0.60% |
Apr 01, 2025 | 74.730 | 74.730 | 74.730 | 74.570 | 0.21% |
Mar 31, 2025 | 74.570 | 74.570 | 74.570 | 74.090 | 0.65% |
Mar 28, 2025 | 74.090 | 74.090 | 75.720 | 74.090 | -1.76% |
Mar 27, 2025 | 75.420 | 75.420 | 75.720 | 75.420 | -0.40% |
Mar 26, 2025 | 75.720 | 75.720 | 76.410 | 75.720 | -0.88% |
Mar 25, 2025 | 76.390 | 76.390 | 76.410 | 76.390 | -0.03% |
Mar 24, 2025 | 76.410 | 76.410 | 76.410 | 75.450 | 1.27% |
Mar 21, 2025 | 75.450 | 75.450 | 75.540 | 75.370 | 0.11% |
Mar 20, 2025 | 75.370 | 75.370 | 75.540 | 75.370 | -0.23% |
Mar 19, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | 0.99% |
Mar 18, 2025 | 74.800 | 74.800 | 75.440 | 74.800 | -0.85% |
Mar 17, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 0.76% |
Highest: 76.410 | Lowest: 66.640 | Difference: 9.770 | Average: 73.172 | Change %: -4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review