![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 1.75% |
Jun 24, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -1.50% |
Jun 21, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | -0.31% |
Jun 20, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | -0.95% |
Jun 18, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 0.56% |
Jun 17, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 0.68% |
Jun 14, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.45% |
Jun 13, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 0.46% |
Jun 12, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.54% |
Jun 11, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 0.47% |
Jun 10, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.79% |
Jun 07, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | -0.15% |
Jun 06, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -0.29% |
Jun 05, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 2.52% |
Jun 04, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 0.18% |
Jun 03, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 0.91% |
May 31, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | -0.54% |
May 30, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | -1.57% |
May 29, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | -0.33% |
May 28, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 0.80% |
Highest: 35.79 | Lowest: 33.02 | Difference: 2.77 | Average: 34.49 | Change %: 5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review