
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 99.60 | 99.60 | 99.81 | 99.60 | -0.21% |
Apr 11, 2025 | 99.81 | 99.81 | 99.81 | 98.16 | 1.68% |
Apr 10, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | -4.27% |
Apr 09, 2025 | 102.54 | 102.54 | 102.54 | 91.23 | 12.40% |
Apr 08, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | -1.38% |
Apr 07, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 1.10% |
Apr 04, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | -6.44% |
Apr 03, 2025 | 97.80 | 97.80 | 104.70 | 97.80 | -6.59% |
Apr 02, 2025 | 104.70 | 104.70 | 104.70 | 103.48 | 1.18% |
Apr 01, 2025 | 103.48 | 103.48 | 103.48 | 102.08 | 1.37% |
Mar 31, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | -0.56% |
Mar 28, 2025 | 102.66 | 102.66 | 107.14 | 102.66 | -2.37% |
Mar 27, 2025 | 105.15 | 105.15 | 107.14 | 105.15 | -1.86% |
Mar 26, 2025 | 107.14 | 107.14 | 110.73 | 107.14 | -3.24% |
Mar 25, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 0.42% |
Mar 24, 2025 | 110.27 | 110.27 | 110.27 | 107.15 | 2.91% |
Mar 21, 2025 | 107.15 | 107.15 | 107.15 | 106.43 | 0.68% |
Mar 20, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 0.16% |
Mar 19, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 2.16% |
Mar 18, 2025 | 104.01 | 104.01 | 106.75 | 104.01 | -2.57% |
Mar 17, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 0.51% |
Highest: 110.73 | Lowest: 91.23 | Difference: 19.50 | Average: 102.38 | Change %: -6.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review