![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 0.09% |
Jun 26, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 0.34% |
Jun 25, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 1.77% |
Jun 24, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -1.56% |
Jun 21, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | -0.30% |
Jun 20, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | -0.97% |
Jun 18, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 0.55% |
Jun 17, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 0.70% |
Jun 14, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 0.43% |
Jun 13, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 0.46% |
Jun 12, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1.53% |
Jun 11, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.47% |
Jun 10, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.76% |
Jun 07, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -0.13% |
Jun 06, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | -0.32% |
Jun 05, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 2.52% |
Jun 04, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 0.16% |
Jun 03, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0.88% |
May 31, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
May 30, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -1.54% |
May 29, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.32% |
Highest: 33.15 | Lowest: 30.61 | Difference: 2.54 | Average: 32.07 | Change %: 5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review