
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 68.540 | 68.540 | 68.610 | 68.540 | -0.10% |
Apr 11, 2025 | 68.610 | 68.610 | 68.610 | 67.500 | 1.64% |
Apr 10, 2025 | 67.500 | 67.500 | 70.410 | 67.500 | -4.13% |
Apr 09, 2025 | 70.410 | 70.410 | 70.410 | 62.830 | 12.06% |
Apr 08, 2025 | 62.830 | 62.830 | 63.580 | 62.830 | -1.18% |
Apr 07, 2025 | 63.580 | 63.580 | 63.580 | 62.850 | 1.16% |
Apr 04, 2025 | 62.850 | 62.850 | 62.850 | 62.850 | -6.46% |
Apr 03, 2025 | 67.190 | 67.190 | 72.020 | 67.190 | -6.71% |
Apr 02, 2025 | 72.020 | 72.020 | 72.020 | 71.070 | 1.34% |
Apr 01, 2025 | 71.070 | 71.070 | 71.070 | 70.070 | 1.43% |
Mar 31, 2025 | 70.070 | 70.070 | 70.440 | 70.070 | -0.53% |
Mar 28, 2025 | 70.440 | 70.440 | 73.450 | 70.440 | -2.15% |
Mar 27, 2025 | 71.990 | 71.990 | 73.450 | 71.990 | -1.99% |
Mar 26, 2025 | 73.450 | 73.450 | 75.990 | 73.450 | -3.34% |
Mar 25, 2025 | 75.990 | 75.990 | 75.990 | 75.740 | 0.33% |
Mar 24, 2025 | 75.740 | 75.740 | 75.740 | 73.590 | 2.92% |
Mar 21, 2025 | 73.590 | 73.590 | 73.590 | 72.980 | 0.59% |
Mar 20, 2025 | 73.160 | 73.160 | 73.160 | 72.980 | 0.25% |
Mar 19, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | 2.21% |
Mar 18, 2025 | 71.400 | 71.400 | 73.260 | 71.400 | -2.54% |
Mar 17, 2025 | 73.260 | 73.260 | 73.260 | 73.260 | 0.66% |
Highest: 75.990 | Lowest: 62.830 | Difference: 13.160 | Average: 70.318 | Change %: -5.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review