Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -0.52% |
Nov 01, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.82% |
Oct 31, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | -3.03% |
Oct 30, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | -0.28% |
Oct 29, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1.08% |
Oct 28, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.09% |
Oct 25, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.63% |
Oct 24, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 0.29% |
Oct 23, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -1.53% |
Oct 22, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 0.06% |
Oct 21, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 0.80% |
Oct 18, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.66% |
Oct 17, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.35% |
Oct 16, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 0.41% |
Oct 15, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | -1.34% |
Oct 14, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.63% |
Oct 11, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 0.58% |
Oct 10, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00% |
Oct 09, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.44% |
Oct 08, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 1.72% |
Oct 07, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -1.02% |
Highest: 35.47 | Lowest: 33.81 | Difference: 1.66 | Average: 34.77 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review