Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2020 | 542.214 | 542.214 | 542.214 | 542.214 | 3.94% |
Apr 21, 2020 | 521.644 | 521.644 | 521.644 | 521.644 | -3.43% |
Apr 20, 2020 | 540.155 | 540.155 | 540.155 | 540.155 | -1.19% |
Apr 17, 2020 | 546.675 | 546.675 | 546.675 | 546.675 | 1.70% |
Apr 16, 2020 | 537.517 | 537.517 | 537.517 | 537.517 | 0.17% |
Apr 15, 2020 | 536.627 | 536.627 | 536.627 | 536.627 | -5.51% |
Apr 14, 2020 | 567.932 | 567.932 | 567.932 | 567.932 | 0.20% |
Apr 09, 2020 | 566.807 | 566.807 | 566.807 | 566.807 | 2.89% |
Apr 08, 2020 | 550.896 | 550.896 | 550.896 | 550.896 | 0.97% |
Apr 07, 2020 | 545.598 | 545.598 | 545.598 | 545.598 | -0.23% |
Apr 06, 2020 | 546.877 | 546.877 | 546.877 | 546.877 | 2.52% |
Apr 03, 2020 | 533.427 | 533.427 | 533.427 | 533.427 | 3.84% |
Apr 02, 2020 | 513.703 | 513.703 | 513.703 | 513.703 | 3.33% |
Apr 01, 2020 | 497.166 | 497.166 | 497.166 | 497.166 | -0.17% |
Mar 31, 2020 | 497.994 | 497.994 | 497.994 | 497.994 | 3.08% |
Mar 30, 2020 | 483.091 | 483.091 | 483.091 | 483.091 | 1.07% |
Mar 27, 2020 | 477.955 | 477.955 | 477.955 | 477.955 | -4.02% |
Mar 26, 2020 | 497.996 | 497.996 | 497.996 | 497.996 | 1.98% |
Mar 25, 2020 | 488.329 | 488.329 | 488.329 | 488.329 | -0.38% |
Mar 24, 2020 | 490.173 | 490.173 | 490.173 | 490.173 | 6.27% |
Mar 23, 2020 | 461.244 | 461.244 | 461.244 | 461.244 | -3.15% |
Mar 20, 2020 | 476.228 | 476.228 | 476.228 | 476.228 | 3.70% |
Mar 19, 2020 | 459.223 | 459.223 | 459.223 | 459.223 | 4.75% |
Mar 18, 2020 | 438.417 | 438.417 | 438.417 | 438.417 | -7.00% |
Mar 17, 2020 | 471.405 | 471.405 | 471.405 | 471.405 | 0.36% |
Mar 16, 2020 | 469.696 | 469.696 | 469.696 | 469.696 | -3.94% |
Mar 13, 2020 | 488.985 | 488.985 | 488.985 | 488.985 | 3.64% |
Mar 12, 2020 | 471.821 | 471.821 | 471.821 | 471.821 | -7.80% |
Mar 11, 2020 | 511.717 | 511.717 | 511.717 | 511.717 | -0.45% |
Mar 10, 2020 | 514.055 | 514.055 | 514.055 | 514.055 | -5.19% |
Highest: 567.932 | Lowest: 438.417 | Difference: 129.516 | Average: 508.186 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review