Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 521.231 | 521.231 | 521.231 | 521.231 | 1.23% |
Dec 19, 2024 | 514.919 | 514.919 | 514.919 | 514.919 | -2.69% |
Dec 18, 2024 | 529.141 | 529.141 | 529.141 | 529.141 | 0.77% |
Dec 17, 2024 | 525.098 | 525.098 | 525.098 | 525.098 | -0.36% |
Dec 16, 2024 | 527.017 | 527.017 | 527.017 | 527.017 | -0.87% |
Dec 13, 2024 | 531.664 | 531.664 | 531.664 | 531.664 | -0.82% |
Dec 12, 2024 | 536.073 | 536.073 | 536.073 | 536.073 | -0.60% |
Dec 11, 2024 | 539.306 | 539.306 | 539.306 | 539.306 | 0.64% |
Dec 10, 2024 | 535.854 | 535.854 | 535.854 | 535.854 | -0.08% |
Dec 09, 2024 | 536.278 | 536.278 | 536.278 | 536.278 | -1.81% |
Dec 06, 2024 | 546.158 | 546.158 | 546.158 | 546.158 | 0.95% |
Dec 05, 2024 | 541.009 | 541.009 | 541.009 | 541.009 | -1.06% |
Dec 04, 2024 | 546.793 | 546.793 | 546.793 | 546.793 | -0.19% |
Dec 03, 2024 | 547.853 | 547.853 | 547.853 | 547.853 | -0.90% |
Dec 02, 2024 | 552.844 | 552.844 | 552.844 | 552.844 | 0.47% |
Nov 29, 2024 | 550.243 | 550.243 | 550.243 | 550.243 | 0.58% |
Nov 28, 2024 | 547.057 | 547.057 | 547.057 | 547.057 | 0.56% |
Nov 27, 2024 | 544.034 | 544.034 | 544.034 | 544.034 | 2.61% |
Nov 26, 2024 | 530.177 | 530.177 | 530.177 | 530.177 | -0.87% |
Nov 25, 2024 | 534.821 | 534.821 | 534.821 | 534.821 | 0.45% |
Highest: 552.844 | Lowest: 514.919 | Difference: 37.924 | Average: 536.878 | Change %: -2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review