
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 511.296 | 511.296 | 511.296 | 511.296 | -0.99% |
Mar 03, 2025 | 516.383 | 516.383 | 516.383 | 516.383 | -0.38% |
Feb 28, 2025 | 518.357 | 518.357 | 518.357 | 518.357 | -0.08% |
Feb 27, 2025 | 518.772 | 518.772 | 518.772 | 518.772 | -0.31% |
Feb 26, 2025 | 520.394 | 520.394 | 520.394 | 520.394 | -0.72% |
Feb 25, 2025 | 524.180 | 524.180 | 524.180 | 524.180 | 0.97% |
Feb 24, 2025 | 519.128 | 519.128 | 519.128 | 519.128 | 1.65% |
Feb 21, 2025 | 510.695 | 510.695 | 510.695 | 510.695 | -0.58% |
Feb 20, 2025 | 513.659 | 513.659 | 513.659 | 513.659 | 0.03% |
Feb 19, 2025 | 513.522 | 513.522 | 513.522 | 513.522 | -2.32% |
Feb 18, 2025 | 525.735 | 525.735 | 525.735 | 525.735 | -1.02% |
Feb 17, 2025 | 531.132 | 531.132 | 531.132 | 531.132 | -1.14% |
Feb 14, 2025 | 537.258 | 537.258 | 537.258 | 537.258 | -0.30% |
Feb 13, 2025 | 538.853 | 538.853 | 538.853 | 538.853 | 1.20% |
Feb 12, 2025 | 532.443 | 532.443 | 532.443 | 532.443 | -0.74% |
Feb 11, 2025 | 536.436 | 536.436 | 536.436 | 536.436 | -1.27% |
Feb 10, 2025 | 543.316 | 543.316 | 543.316 | 543.316 | 0.17% |
Feb 07, 2025 | 542.405 | 542.405 | 542.405 | 542.405 | -0.04% |
Feb 06, 2025 | 542.647 | 542.647 | 542.647 | 542.647 | -0.04% |
Feb 05, 2025 | 542.874 | 542.874 | 542.874 | 542.874 | 1.82% |
Feb 04, 2025 | 533.183 | 533.183 | 533.183 | 533.183 | 0.54% |
Highest: 543.316 | Lowest: 510.695 | Difference: 32.621 | Average: 527.270 | Change %: -3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review