Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 273.028 | 273.028 | 273.028 | 273.028 | -1.17% |
May 15, 2024 | 276.249 | 276.249 | 276.249 | 276.249 | 0.02% |
May 14, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | 0.43% |
May 13, 2024 | 275.010 | 275.010 | 275.010 | 275.010 | 0.07% |
May 10, 2024 | 274.818 | 274.818 | 274.818 | 274.818 | 1.96% |
May 08, 2024 | 269.535 | 269.535 | 269.535 | 269.535 | 0.68% |
May 07, 2024 | 267.723 | 267.723 | 267.723 | 267.723 | 1.26% |
May 06, 2024 | 264.380 | 264.380 | 264.380 | 264.380 | 0.90% |
May 03, 2024 | 262.013 | 262.013 | 262.013 | 262.013 | 1.15% |
May 02, 2024 | 259.027 | 259.027 | 259.027 | 259.027 | -1.66% |
Apr 30, 2024 | 263.397 | 263.397 | 263.397 | 263.397 | -0.54% |
Apr 29, 2024 | 264.834 | 264.834 | 264.834 | 264.834 | 0.83% |
Apr 26, 2024 | 262.645 | 262.645 | 262.645 | 262.645 | 2.70% |
Apr 25, 2024 | 255.751 | 255.751 | 255.751 | 255.751 | -1.66% |
Apr 24, 2024 | 260.077 | 260.077 | 260.077 | 260.077 | 0.86% |
Apr 23, 2024 | 257.867 | 257.867 | 257.867 | 257.867 | 1.40% |
Apr 22, 2024 | 254.316 | 254.316 | 254.316 | 254.316 | 0.91% |
Apr 19, 2024 | 252.022 | 252.022 | 252.022 | 252.022 | -0.57% |
Apr 18, 2024 | 253.467 | 253.467 | 253.467 | 253.467 | -0.58% |
Apr 17, 2024 | 254.958 | 254.958 | 254.958 | 254.958 | 1.84% |
Highest: 276.249 | Lowest: 252.022 | Difference: 24.227 | Average: 263.866 | Change %: 9.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review