
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 220.630 | 220.630 | 220.630 | 220.630 | 1.04% |
Mar 07, 2025 | 218.350 | 218.350 | 218.350 | 218.350 | 1.29% |
Mar 06, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | 1.64% |
Mar 05, 2025 | 212.080 | 212.080 | 212.080 | 212.080 | 1.13% |
Mar 04, 2025 | 209.720 | 209.720 | 209.720 | 209.720 | 0.52% |
Mar 03, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | 0.60% |
Feb 28, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | -2.09% |
Feb 27, 2025 | 211.810 | 211.810 | 211.810 | 211.810 | -0.40% |
Feb 26, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | 1.42% |
Feb 25, 2025 | 209.680 | 209.680 | 209.680 | 209.680 | -0.52% |
Feb 24, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | 0.02% |
Feb 21, 2025 | 210.720 | 210.720 | 210.720 | 210.720 | 0.59% |
Feb 20, 2025 | 209.480 | 209.480 | 209.480 | 209.480 | -0.83% |
Feb 19, 2025 | 211.240 | 211.240 | 211.240 | 211.240 | 0.32% |
Feb 18, 2025 | 210.560 | 210.560 | 210.560 | 210.560 | 1.78% |
Feb 17, 2025 | 206.880 | 206.880 | 206.880 | 206.880 | -1.07% |
Feb 14, 2025 | 209.110 | 209.110 | 209.110 | 209.110 | -0.88% |
Feb 13, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | 1.16% |
Feb 12, 2025 | 208.540 | 208.540 | 208.540 | 208.540 | 0.77% |
Feb 11, 2025 | 206.940 | 206.940 | 206.940 | 206.940 | -0.62% |
Highest: 220.630 | Lowest: 206.880 | Difference: 13.750 | Average: 211.085 | Change %: 5.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review