Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 499.040 | 499.040 | 499.040 | 499.040 | 0.01% |
Mar 26, 2024 | 499.000 | 499.000 | 499.000 | 499.000 | -0.00% |
Mar 25, 2024 | 499.020 | 499.020 | 499.020 | 499.020 | 0.04% |
Mar 22, 2024 | 498.800 | 498.800 | 498.800 | 498.800 | 0.02% |
Mar 21, 2024 | 498.680 | 498.680 | 498.680 | 498.680 | 0.06% |
Mar 20, 2024 | 498.380 | 498.380 | 498.380 | 498.380 | 0.04% |
Mar 19, 2024 | 498.200 | 498.200 | 498.200 | 498.200 | -0.00% |
Mar 18, 2024 | 498.210 | 498.210 | 498.210 | 498.210 | 0.02% |
Mar 15, 2024 | 498.120 | 498.120 | 498.120 | 498.120 | -0.04% |
Mar 14, 2024 | 498.300 | 498.300 | 498.300 | 498.300 | -0.01% |
Mar 13, 2024 | 498.370 | 498.370 | 498.370 | 498.370 | -0.02% |
Mar 12, 2024 | 498.450 | 498.450 | 498.450 | 498.450 | -0.01% |
Mar 11, 2024 | 498.480 | 498.480 | 498.480 | 498.480 | 0.03% |
Mar 08, 2024 | 498.330 | 498.330 | 498.330 | 498.330 | 0.04% |
Mar 07, 2024 | 498.140 | 498.140 | 498.140 | 498.140 | 0.04% |
Mar 06, 2024 | 497.930 | 497.930 | 497.930 | 497.930 | 0.02% |
Mar 05, 2024 | 497.850 | 497.850 | 497.850 | 497.850 | 0.00% |
Mar 04, 2024 | 497.840 | 497.840 | 497.840 | 497.840 | 0.06% |
Mar 01, 2024 | 497.540 | 497.540 | 497.540 | 497.540 | 0.02% |
Feb 29, 2024 | 497.440 | 497.440 | 497.440 | 497.440 | 0.04% |
Highest: 499.040 | Lowest: 497.440 | Difference: 1.600 | Average: 498.306 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review