Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | -0.41% |
May 28, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | 0.55% |
May 24, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.99% |
May 23, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -0.32% |
May 22, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | -0.17% |
May 21, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.35% |
May 20, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 0.61% |
May 17, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | 0.00% |
May 16, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | -0.27% |
May 15, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | 1.57% |
May 14, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.57% |
May 13, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | 0.01% |
May 10, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.03% |
May 09, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | 0.28% |
May 08, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | -0.17% |
May 07, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | -0.08% |
May 06, 2024 | 72.200 | 72.200 | 72.200 | 72.200 | 1.38% |
May 03, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | 1.77% |
May 02, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 1.30% |
May 01, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | -0.32% |
Highest: 75.080 | Lowest: 69.080 | Difference: 6.000 | Average: 72.901 | Change %: 7.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review