Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.90% |
Sep 25, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | -0.84% |
Sep 23, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.30% |
Sep 20, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.84% |
Sep 19, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 1.69% |
Sep 18, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.14% |
Sep 17, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.46% |
Sep 16, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 0.80% |
Sep 13, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | 2.06% |
Sep 12, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 0.97% |
Sep 11, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 0.05% |
Sep 10, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | -0.31% |
Sep 09, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | 0.29% |
Sep 06, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | -1.43% |
Sep 05, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.59% |
Sep 04, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -0.28% |
Sep 03, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | -2.26% |
Aug 30, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | 0.79% |
Aug 29, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 0.40% |
Aug 28, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | -0.26% |
Highest: 44.030 | Lowest: 41.420 | Difference: 2.610 | Average: 42.733 | Change %: 1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review