![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 1.04% |
Jun 14, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | -0.02% |
Jun 13, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | 0.25% |
Jun 12, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | 0.85% |
Jun 11, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | 0.27% |
Jun 10, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | 0.27% |
Jun 07, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | -0.10% |
Jun 06, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | -0.02% |
Jun 05, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | 1.18% |
Jun 04, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | 0.15% |
Jun 03, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.14% |
May 31, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 0.80% |
May 30, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | -0.58% |
May 29, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | -0.74% |
May 28, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.02% |
May 24, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | 0.71% |
May 23, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | -0.74% |
May 22, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | -0.27% |
May 21, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 0.25% |
Highest: 61.430 | Lowest: 58.560 | Difference: 2.870 | Average: 59.721 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review