Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.40% |
Feb 04, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | 0.71% |
Feb 03, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -0.75% |
Jan 31, 2025 | 68.050 | 68.050 | 68.050 | 68.050 | -0.50% |
Jan 30, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.53% |
Jan 29, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -0.47% |
Jan 28, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | 0.92% |
Jan 27, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | -1.45% |
Jan 24, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | -0.28% |
Jan 23, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | 0.53% |
Jan 22, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | 0.62% |
Jan 21, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | 0.87% |
Jan 17, 2025 | 67.550 | 67.550 | 67.550 | 67.550 | -1.08% |
Feb 05, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.40% |
Feb 04, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | 0.71% |
Feb 03, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -0.75% |
Jan 31, 2025 | 68.050 | 68.050 | 68.050 | 68.050 | -0.50% |
Jan 30, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.53% |
Jan 29, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -0.47% |
Jan 28, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | 0.92% |
Jan 27, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | -1.45% |
Jan 24, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | -0.28% |
Jan 23, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | 0.53% |
Jan 22, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | 0.62% |
Jan 21, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | 0.87% |
Jan 17, 2025 | 67.550 | 67.550 | 67.550 | 67.550 | 1.00% |
Jan 16, 2025 | 66.880 | 66.880 | 66.880 | 66.880 | -0.21% |
Jan 15, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | 1.96% |
Jan 13, 2025 | 65.730 | 65.730 | 65.730 | 65.730 | -1.37% |
Jan 08, 2025 | 66.640 | 66.640 | 66.640 | 66.640 | -0.97% |
Highest: 68.920 | Lowest: 65.730 | Difference: 3.190 | Average: 67.962 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review