Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,800.132 | 2,800.132 | 2,800.132 | 2,800.132 | -0.21% |
Nov 11, 2024 | 2,805.885 | 2,805.885 | 2,805.885 | 2,805.885 | 0.43% |
Nov 08, 2024 | 2,793.977 | 2,793.977 | 2,793.977 | 2,793.977 | 1.07% |
Nov 07, 2024 | 2,764.496 | 2,764.496 | 2,764.496 | 2,764.496 | -0.47% |
Nov 06, 2024 | 2,777.438 | 2,777.438 | 2,777.438 | 2,777.438 | 1.13% |
Nov 05, 2024 | 2,746.318 | 2,746.318 | 2,746.318 | 2,746.318 | 0.60% |
Nov 04, 2024 | 2,729.867 | 2,729.867 | 2,729.867 | 2,729.867 | -0.82% |
Nov 01, 2024 | 2,752.383 | 2,752.383 | 2,752.383 | 2,752.383 | 0.36% |
Oct 31, 2024 | 2,742.432 | 2,742.432 | 2,742.432 | 2,742.432 | -0.69% |
Oct 30, 2024 | 2,761.458 | 2,761.458 | 2,761.458 | 2,761.458 | -0.14% |
Oct 29, 2024 | 2,765.405 | 2,765.405 | 2,765.405 | 2,765.405 | -0.28% |
Oct 28, 2024 | 2,773.134 | 2,773.134 | 2,773.134 | 2,773.134 | 0.28% |
Oct 25, 2024 | 2,765.517 | 2,765.517 | 2,765.517 | 2,765.517 | 0.11% |
Oct 24, 2024 | 2,762.343 | 2,762.343 | 2,762.343 | 2,762.343 | -0.37% |
Oct 23, 2024 | 2,772.463 | 2,772.463 | 2,772.463 | 2,772.463 | 0.18% |
Oct 22, 2024 | 2,767.553 | 2,767.553 | 2,767.553 | 2,767.553 | -0.65% |
Oct 21, 2024 | 2,785.576 | 2,785.576 | 2,785.576 | 2,785.576 | 0.19% |
Oct 18, 2024 | 2,780.333 | 2,780.333 | 2,780.333 | 2,780.333 | -0.14% |
Oct 17, 2024 | 2,784.228 | 2,784.228 | 2,784.228 | 2,784.228 | 0.61% |
Oct 16, 2024 | 2,767.333 | 2,767.333 | 2,767.333 | 2,767.333 | 0.28% |
Oct 15, 2024 | 2,759.522 | 2,759.522 | 2,759.522 | 2,759.522 | 0.04% |
Oct 14, 2024 | 2,758.403 | 2,758.403 | 2,758.403 | 2,758.403 | 0.66% |
Highest: 2,805.885 | Lowest: 2,729.867 | Difference: 76.018 | Average: 2,768.918 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review