Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 211.249 | 211.249 | 211.249 | 211.249 | -0.95% |
May 07, 2024 | 213.280 | 213.280 | 213.280 | 213.280 | 0.83% |
May 06, 2024 | 211.533 | 211.533 | 211.533 | 211.533 | 1.13% |
May 03, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | 0.50% |
May 02, 2024 | 208.124 | 208.124 | 208.124 | 208.124 | -1.15% |
Apr 30, 2024 | 210.549 | 210.549 | 210.549 | 210.549 | -0.37% |
Apr 29, 2024 | 211.322 | 211.322 | 211.322 | 211.322 | 1.42% |
Apr 26, 2024 | 208.357 | 208.357 | 208.357 | 208.357 | 1.07% |
Apr 25, 2024 | 206.149 | 206.149 | 206.149 | 206.149 | -1.09% |
Apr 24, 2024 | 208.419 | 208.419 | 208.419 | 208.419 | -1.54% |
Apr 23, 2024 | 211.676 | 211.676 | 211.676 | 211.676 | 1.04% |
Apr 22, 2024 | 209.493 | 209.493 | 209.493 | 209.493 | 0.92% |
Apr 19, 2024 | 207.593 | 207.593 | 207.593 | 207.593 | -1.73% |
May 08, 2024 | 211.249 | 211.249 | 211.249 | 211.249 | -0.95% |
May 07, 2024 | 213.280 | 213.280 | 213.280 | 213.280 | 0.83% |
May 06, 2024 | 211.533 | 211.533 | 211.533 | 211.533 | 1.13% |
May 03, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | 0.50% |
May 02, 2024 | 208.124 | 208.124 | 208.124 | 208.124 | -1.15% |
Apr 30, 2024 | 210.549 | 210.549 | 210.549 | 210.549 | -0.37% |
Apr 29, 2024 | 211.322 | 211.322 | 211.322 | 211.322 | 1.42% |
Apr 26, 2024 | 208.357 | 208.357 | 208.357 | 208.357 | 1.07% |
Apr 25, 2024 | 206.149 | 206.149 | 206.149 | 206.149 | -1.09% |
Apr 24, 2024 | 208.419 | 208.419 | 208.419 | 208.419 | -1.54% |
Apr 23, 2024 | 211.676 | 211.676 | 211.676 | 211.676 | 1.04% |
Apr 22, 2024 | 209.493 | 209.493 | 209.493 | 209.493 | 0.92% |
Apr 19, 2024 | 207.593 | 207.593 | 207.593 | 207.593 | 0.10% |
Apr 18, 2024 | 207.376 | 207.376 | 207.376 | 207.376 | 0.80% |
Apr 17, 2024 | 205.724 | 205.724 | 205.724 | 205.724 | 0.58% |
Apr 16, 2024 | 204.528 | 204.528 | 204.528 | 204.528 | -1.49% |
Apr 15, 2024 | 207.625 | 207.625 | 207.625 | 207.625 | -0.08% |
Highest: 213.280 | Lowest: 204.528 | Difference: 8.752 | Average: 209.303 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review