Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.04% |
May 15, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.03% |
May 14, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.34% |
May 13, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.11% |
May 10, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.31% |
May 08, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | 0.30% |
May 07, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | 0.58% |
May 06, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.31% |
May 03, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.39% |
May 02, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.53% |
Apr 30, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.06% |
Apr 29, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -1.80% |
May 16, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.04% |
May 15, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.03% |
May 14, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.34% |
May 13, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.11% |
May 10, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.31% |
May 08, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | 0.30% |
May 07, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | 0.58% |
May 06, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.31% |
May 03, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.39% |
May 02, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.53% |
Apr 30, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.06% |
Apr 29, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.19% |
Apr 26, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 0.88% |
Apr 25, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.53% |
Apr 24, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.16% |
Apr 23, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.49% |
Apr 22, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.40% |
Apr 19, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.14% |
Highest: 142.660 | Lowest: 138.260 | Difference: 4.400 | Average: 140.766 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review