![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 0.44% |
Jun 17, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.77% |
Jun 14, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -1.10% |
Jun 13, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | -0.59% |
Jun 12, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.92% |
Jun 11, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.42% |
Jun 10, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.56% |
Jun 07, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -0.64% |
Jun 06, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.27% |
Jun 05, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.92% |
Jun 04, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -1.04% |
Jun 03, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.47% |
Jun 21, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 0.44% |
Jun 17, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.77% |
Jun 14, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -1.10% |
Jun 13, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | -0.59% |
Jun 12, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.92% |
Jun 11, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.42% |
Jun 10, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.56% |
Jun 07, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -0.64% |
Jun 06, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.27% |
Jun 05, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.92% |
Jun 04, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -1.04% |
Jun 03, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | -0.76% |
May 31, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 1.13% |
May 30, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 1.04% |
May 29, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | -1.18% |
May 28, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.36% |
May 24, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.86% |
May 23, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | -1.32% |
Highest: 94.150 | Lowest: 91.870 | Difference: 2.280 | Average: 92.904 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review