Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 202.040 | 202.040 | 202.040 | 202.040 | -0.42% |
May 16, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 1.14% |
May 15, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | 0.56% |
May 14, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | -0.12% |
May 13, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | 0.20% |
May 10, 2024 | 199.340 | 199.340 | 199.340 | 199.340 | 0.73% |
May 08, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -0.18% |
May 07, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | 1.05% |
May 06, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | 1.47% |
May 03, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 1.10% |
May 02, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | -2.29% |
Apr 30, 2024 | 195.730 | 195.730 | 195.730 | 195.730 | -3.12% |
May 17, 2024 | 202.040 | 202.040 | 202.040 | 202.040 | -0.42% |
May 16, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 1.14% |
May 15, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | 0.56% |
May 14, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | -0.12% |
May 13, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | 0.20% |
May 10, 2024 | 199.340 | 199.340 | 199.340 | 199.340 | 0.73% |
May 08, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | -0.18% |
May 07, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | 1.05% |
May 06, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | 1.47% |
May 03, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 1.10% |
May 02, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | -2.29% |
Apr 30, 2024 | 195.730 | 195.730 | 195.730 | 195.730 | 0.04% |
Apr 29, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.98% |
Apr 26, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | -0.68% |
Apr 25, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | -0.24% |
Apr 24, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 1.25% |
Apr 23, 2024 | 193.120 | 193.120 | 193.120 | 193.120 | 0.92% |
Apr 22, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | -0.96% |
Highest: 202.890 | Lowest: 191.240 | Difference: 11.650 | Average: 197.269 | Change %: 4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review