Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.92% |
Dec 19, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.53% |
Dec 18, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -2.67% |
Dec 17, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.34% |
Dec 16, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.21% |
Dec 13, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.00% |
Dec 12, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.38% |
Dec 11, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 1.12% |
Dec 10, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.39% |
Dec 09, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.77% |
Dec 06, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.26% |
Dec 05, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.43% |
Dec 04, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.64% |
Dec 03, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.09% |
Dec 02, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.91% |
Nov 29, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.17% |
Nov 28, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.09% |
Nov 27, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.82% |
Nov 26, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.65% |
Nov 25, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.48% |
Highest: 2.343 | Lowest: 2.264 | Difference: 0.079 | Average: 2.317 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review