![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.17% |
Jun 26, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.25% |
Jun 25, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.08% |
Jun 24, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.04% |
Jun 21, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.04% |
Jun 20, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.13% |
Jun 19, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.17% |
Jun 18, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.13% |
Jun 14, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.29% |
Jun 13, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.21% |
Jun 12, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.17% |
Jun 11, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.34% |
Jun 27, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.17% |
Jun 26, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.25% |
Jun 25, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.08% |
Jun 24, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.04% |
Jun 21, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.04% |
Jun 20, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.13% |
Jun 19, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.17% |
Jun 18, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.13% |
Jun 14, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.29% |
Jun 13, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.21% |
Jun 12, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.17% |
Jun 11, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.04% |
Jun 10, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.38% |
Jun 07, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.08% |
Jun 06, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.21% |
Jun 05, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.08% |
Jun 04, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.30% |
Jun 03, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.30% |
Highest: 2.391 | Lowest: 2.369 | Difference: 0.022 | Average: 2.383 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review