Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.69% |
May 02, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 1.10% |
Apr 30, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.28% |
Apr 29, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 1.16% |
Apr 26, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 1.62% |
Apr 25, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.00% |
Apr 24, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 1.02% |
Apr 23, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 1.44% |
Apr 22, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.81% |
Apr 19, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -1.20% |
Apr 18, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.87% |
Apr 17, 2024 | 6.346 | 6.346 | 6.346 | 6.346 | -6.92% |
May 03, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.69% |
May 02, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 1.10% |
Apr 30, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -0.28% |
Apr 29, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 1.16% |
Apr 26, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 1.62% |
Apr 25, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.00% |
Apr 24, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 1.02% |
Apr 23, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 1.44% |
Apr 22, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.81% |
Apr 19, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -1.20% |
Apr 18, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.87% |
Apr 17, 2024 | 6.346 | 6.346 | 6.346 | 6.346 | -0.24% |
Apr 16, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | -1.70% |
Apr 15, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | -0.96% |
Apr 12, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | -1.00% |
Apr 11, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.21% |
Apr 09, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.00% |
Apr 08, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.17% |
Highest: 6.818 | Lowest: 6.324 | Difference: 0.494 | Average: 6.546 | Change %: 3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review