Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.06% |
Dec 20, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.29% |
Dec 19, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.50% |
Dec 18, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Dec 17, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.23% |
Dec 16, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.00% |
Dec 13, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.18% |
Dec 12, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Dec 11, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.09% |
Dec 10, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.17% |
Dec 09, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.17% |
Dec 06, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.10% |
Dec 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.12% |
Dec 04, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.27% |
Dec 03, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.48% |
Dec 02, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.36% |
Nov 29, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.08% |
Nov 28, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.13% |
Nov 27, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.08% |
Nov 26, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.15% |
Nov 25, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.41% |
Highest: 1.444 | Lowest: 1.424 | Difference: 0.020 | Average: 1.435 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review