Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 0.23% |
May 03, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.23% |
May 02, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.23% |
Apr 30, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.19% |
Apr 29, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.38% |
Apr 26, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.15% |
Apr 25, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.15% |
Apr 24, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.69% |
Apr 23, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 1.32% |
Apr 22, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 1.58% |
Apr 19, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.28% |
Apr 18, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.71% |
Apr 17, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.00% |
Apr 16, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -0.39% |
Apr 15, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -0.90% |
Apr 12, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.47% |
Apr 11, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.54% |
Apr 09, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.43% |
Apr 08, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 0.12% |
Highest: 2.663 | Lowest: 2.527 | Difference: 0.136 | Average: 2.595 | Change %: 3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review