Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | 0.63% |
Apr 30, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | -2.38% |
Apr 29, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.07% |
Apr 26, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 2.41% |
Apr 25, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | 0.07% |
Apr 24, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.05% |
Apr 23, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 2.27% |
Apr 22, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 1.12% |
Apr 19, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -2.55% |
Apr 18, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -1.23% |
Apr 17, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -1.91% |
Apr 16, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 0.71% |
Apr 15, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 0.98% |
May 02, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | 0.63% |
Apr 30, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | -2.38% |
Apr 29, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.07% |
Apr 26, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 2.41% |
Apr 25, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | 0.07% |
Apr 24, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.05% |
Apr 23, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 2.27% |
Apr 22, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 1.12% |
Apr 19, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -2.55% |
Apr 18, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -1.23% |
Apr 17, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -1.91% |
Apr 16, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 0.71% |
Apr 15, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | -1.89% |
Apr 12, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -1.74% |
Apr 11, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | 0.90% |
Apr 09, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.19% |
Apr 08, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.32% |
Highest: 4.369 | Lowest: 4.005 | Difference: 0.364 | Average: 4.178 | Change %: -3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review