Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.47% |
May 02, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.37% |
Apr 30, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.15% |
Apr 29, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.44% |
Apr 26, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 1.34% |
Apr 25, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.88% |
Apr 24, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.07% |
Apr 23, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.82% |
Apr 22, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.60% |
Apr 19, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.07% |
Apr 18, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.22% |
Apr 17, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -2.96% |
May 03, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.47% |
May 02, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.37% |
Apr 30, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.15% |
Apr 29, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.44% |
Apr 26, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 1.34% |
Apr 25, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.88% |
Apr 24, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.07% |
Apr 23, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.82% |
Apr 22, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.60% |
Apr 19, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.07% |
Apr 18, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.22% |
Apr 17, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.22% |
Apr 16, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -2.54% |
Apr 15, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.36% |
Apr 12, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.29% |
Apr 11, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -2.13% |
Apr 09, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.57% |
Apr 08, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 1.23% |
Highest: 1.411 | Lowest: 1.339 | Difference: 0.072 | Average: 1.362 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review