Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Dec 24, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Dec 23, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.59% |
Dec 20, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.76% |
Dec 19, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.75% |
Dec 18, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -1.15% |
Dec 17, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.57% |
Dec 16, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.41% |
Dec 13, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.33% |
Dec 12, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.57% |
Dec 11, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.32% |
Dec 10, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.96% |
Dec 09, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.40% |
Dec 06, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.00% |
Dec 05, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.57% |
Dec 04, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.16% |
Dec 03, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.33% |
Dec 02, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.66% |
Nov 29, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.41% |
Nov 28, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.58% |
Highest: 1.244 | Lowest: 1.181 | Difference: 0.063 | Average: 1.216 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review