Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | 0.00% |
May 17, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.25% |
May 16, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.40% |
May 15, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.18% |
May 14, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | 0.00% |
May 13, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | -0.41% |
May 10, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.14% |
May 09, 2024 | 6.421 | 6.421 | 6.421 | 6.421 | 0.11% |
May 08, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 0.12% |
May 07, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.23% |
May 06, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.68% |
May 03, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | 0.56% |
May 02, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.06% |
Apr 30, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | -0.08% |
Apr 29, 2024 | 6.322 | 6.322 | 6.322 | 6.322 | 0.22% |
Apr 26, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.04% |
Apr 25, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | 0.08% |
Apr 24, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.07% |
Apr 23, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | -0.02% |
Apr 22, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | 0.37% |
Highest: 6.441 | Lowest: 6.301 | Difference: 0.140 | Average: 6.370 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review