Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 24.394 | 24.394 | 24.394 | 24.394 | 0.42% |
Sep 25, 2024 | 24.292 | 24.292 | 24.292 | 24.292 | -0.20% |
Sep 24, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.25% |
Sep 23, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | 0.20% |
Sep 22, 2024 | 24.232 | 24.232 | 24.232 | 24.232 | 0.00% |
Sep 21, 2024 | 24.231 | 24.231 | 24.231 | 24.231 | 0.00% |
Sep 20, 2024 | 24.231 | 24.231 | 24.231 | 24.231 | -0.18% |
Sep 19, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | 0.41% |
Sep 18, 2024 | 24.177 | 24.177 | 24.177 | 24.177 | -0.16% |
Sep 17, 2024 | 24.215 | 24.215 | 24.215 | 24.215 | 0.07% |
Sep 16, 2024 | 24.198 | 24.198 | 24.198 | 24.198 | 0.01% |
Sep 14, 2024 | 24.196 | 24.196 | 24.196 | 24.196 | 0.00% |
Sep 13, 2024 | 24.195 | 24.195 | 24.195 | 24.195 | 0.15% |
Sep 12, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | 0.21% |
Sep 11, 2024 | 24.107 | 24.107 | 24.107 | 24.107 | 0.02% |
Sep 10, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | 0.02% |
Sep 09, 2024 | 24.097 | 24.097 | 24.097 | 24.097 | 0.18% |
Sep 08, 2024 | 24.053 | 24.053 | 24.053 | 24.053 | 0.00% |
Sep 07, 2024 | 24.052 | 24.052 | 24.052 | 24.052 | 0.00% |
Sep 06, 2024 | 24.052 | 24.052 | 24.052 | 24.052 | -0.23% |
Sep 05, 2024 | 24.108 | 24.108 | 24.108 | 24.108 | -0.01% |
Sep 04, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.14% |
Sep 03, 2024 | 24.145 | 24.145 | 24.145 | 24.145 | -0.11% |
Sep 02, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | 0.02% |
Sep 01, 2024 | 24.167 | 24.167 | 24.167 | 24.167 | 0.00% |
Aug 31, 2024 | 24.166 | 24.166 | 24.166 | 24.166 | 0.00% |
Aug 30, 2024 | 24.166 | 24.166 | 24.166 | 24.166 | -0.09% |
Highest: 24.394 | Lowest: 24.052 | Difference: 0.342 | Average: 24.182 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review